العربية
    MARKET IS CLOSED   Tuesday 09 February 2010 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 08-Feb-2010  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  87.05
  +0.05%  
AUPRD 
(USD)
  107.00
  0%  
AUSR 
(USD)
  89.70
  -0.16%  
BEMO 
(USD)
  4.30
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  90.50
  0%  
BLC 
(USD)
  1.50
  0%  
BLOM 
(USD)
  90.10
  0%  
BLPR4 
(USD)
  101.50
  0%  
BLPR5 
(USD)
  101.70
  0%  
BOB 
(USD)
  18.75
  0%  
BOBPC 
(USD)
  26.90
  0%  
BOBPD 
(USD)
  27.00
  0%  
BOBPE 
(USD)
  26.85
  0%  
BPRF 
(USD)
  104.20
  +0.09%  
BYB 
(USD)
  2.13
  +0.94%  
BYB08 
(USD)
  104.00
  0%  
BYB09 
(USD)
  100.00
  0%  
BYBDR 
(USD)
  103.00
  0%  
BYBPT 
(USD)
  2.17
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  0.50
  0%  
HOLC 
(USD)
  12.00
  0%  
RYM 
(USD)
  3.14
  0%  
SOLA 
(USD)
  23.03
  +2.35%  
SOLB 
(USD)
  23.02
  +1.58%  
Data delayed by
at least 20 minutes
 
 
 Market Activity
Volume 105,586
Value in USD 1,983,703
Capitalization in USD 12,992,311,120
 Most Active Instruments
Inst.Curr%Ch.PriceVol.Value
BYB
USD
0.94
2.13
45,000
95,800.00
SOLA
USD
2.35
23.03
41,482
946,625.68
SOLB
USD
1.58
23.02
10,410
238,824.60
AUDI
USD
0.05
87.05
4,550
393,839.00
AUSR
USD
-0.16
89.70
2,318
207,779.90
   Summary of the session dated 08 Feb 2010
Trading value for Monday 08 February 2010 reached USD 1.98 million. 105,586 shares were traded through 104 transactions. During the session 9 instruments were traded, the prices of 5 instrument(s) rose, the prices of 1 instrument(s) decreased, while the prices of 3 instrument(s) remained unchanged. The Stock Capitalization of the listed companies increased by 0.6% to reach USD 12,992 million, against USD 12,911 million for the previous session.
News
· St Maroun Day- Tuesday February 09, 2010: More
· Beirut Preferred Fund – Monday February 01, 2010: More
· BLC Bank SAL – Friday January 29, 2010: More
BSE Reports
 Submit your email to receive daily BSE reports