العربية
    MARKET IS CLOSED   Friday 12 March 2010 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 11-Mar-2010  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  88.10
  +0.85%  
AUPRD 
(USD)
  107.00
  0%  
AUSR 
(USD)
  90.30
  0%  
BEMO 
(USD)
  4.42
  0%  
BEMOP 
(USD)
  100.00
  0%  
BLBD 
(USD)
  99.50
  +1.11%  
BLC 
(USD)
  1.50
  0%  
BLOM 
(USD)
  100.00
  +9.89%  
BLPR4 
(USD)
  101.50
  0%  
BLPR5 
(USD)
  101.70
  0%  
BOB 
(USD)
  18.60
  0%  
BOBPC 
(USD)
  26.90
  0%  
BOBPD 
(USD)
  27.00
  0%  
BOBPE 
(USD)
  26.90
  0%  
BPRF 
(USD)
  102.00
  0%  
BYB 
(USD)
  2.15
  +1.41%  
BYB08 
(USD)
  105.50
  0%  
BYB09 
(USD)
  100.10
  0%  
BYBDR 
(USD)
  103.00
  0%  
BYBPT 
(USD)
  2.21
  +2.31%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  0.50
  0%  
HOLC 
(USD)
  11.87
  0%  
RYM 
(USD)
  3.14
  0%  
SOLA 
(USD)
  23.32
  +1.83%  
SOLB 
(USD)
  23.08
  +1.05%  
Data delayed by
at least 20 minutes
 
 
 Market Activity
Volume 325,463
Value in USD 2,910,631
Capitalization in USD 13,422,007,464
 Most Active Instruments
Inst.Curr%Ch.PriceVol.Value
BYB
USD
1.41
2.15
244,552
522,786.80
SOLA
USD
1.83
23.32
52,789
1,223,046.17
SOLB
USD
1.05
23.08
18,479
427,764.13
BYB09
USD
0
100.10
3,215
321,821.50
AUDI
USD
0.85
88.10
2,385
208,565.20
   Summary of the session dated 11 Mar 2010
Trading value for Thursday 11 March 2010 reached USD 2.91 million. 325,463 shares were traded through 114 transactions. During the session 8 instruments were traded, the prices of 7 instrument(s) rose, the prices of 0 instrument(s) decreased, while the prices of 1 instrument(s) remained unchanged. The Stock Capitalization of the listed companies increased by 2.2% to reach USD 13,422 million, against USD 13,120 million for the previous session.
News
• Prophet Birthday- Friday February 26, 2010: More
Bank Audi SAL – Audi Saradar Group – Friday February 19, 201... More
· Byblos Bank S.A.L. - Wenesday February 17, 2010: More
BSE Reports
 Submit your email to receive daily BSE reports