العربية
    MARKET IS CLOSED   Sunday 01 August 2010 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 30-Jul-2010  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  8.00
  0%  
AUPRD 
(USD)
  10.30
  0%  
AUPRE 
(USD)
  100.00
  0%  
AUSR 
(USD)
  8.46
  0%  
BEMO 
(USD)
  4.60
  0%  
BEMOP 
(USD)
  99.00
  0%  
BLBD 
(USD)
  91.50
  +0.54%  
BLC 
(USD)
  1.66
  0%  
BLOM 
(USD)
  86.80
  0%  
BLPR4 
(USD)
  100.80
  0%  
BLPR5 
(USD)
  101.00
  0%  
BOB 
(USD)
  18.35
  0%  
BOBPC 
(USD)
  25.30
  0%  
BOBPD 
(USD)
  25.50
  0%  
BOBPE 
(USD)
  25.50
  0%  
BPRF 
(USD)
  104.50
  0%  
BYB 
(USD)
  1.80
  +0.55%  
BYB08 
(USD)
  100.00
  0%  
BYB09 
(USD)
  100.00
  0%  
BYBDR 
(USD)
  95.00
  0%  
BYBPT 
(USD)
  1.80
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  0.50
  0%  
HOLC 
(USD)
  13.00
  0%  
RYM 
(USD)
  2.25
  0%  
SOLA 
(USD)
  20.60
  -2.64%  
SOLB 
(USD)
  20.57
  -2.00%  
Data delayed by
at least 20 minutes
 
 
 Market Activity
Volume 240,320
Value in USD 4,873,640
Capitalization in USD 12,507,483,106
 Most Active Instruments
Inst.Curr%Ch.PriceVol.Value
SOLA
USD
-2.64
20.60
185,586
3,869,515.40
SOLB
USD
-2.00
20.57
23,500
485,000.00
BYBPT
USD
0
1.80
10,000
17,951.63
AUPRD
USD
0
10.30
9,700
99,910.00
BYB
USD
0.55
1.80
5,041
9,072.57
   Summary of the session dated 30 Jul 2010
Trading value for Friday 30 July 2010 reached USD 4.87 million. 240,320 shares were traded through 54 transactions. During the session 10 instruments were traded, the prices of 2 instrument(s) rose, the prices of 2 instrument(s) decreased, while the prices of 6 instrument(s) remained unchanged. The Stock Capitalization of the listed companies decreased by 0.6% to reach USD 12,507 million, against USD 12,583 million for the previous session.
News
Beirut Preferred Fund – Monday July 26, 2010: More
BEMO Bank S.A.L. – Thursday July 22, 2010: More
Solidere – Tuesday July 20, 2010: More
BSE Reports
 Submit your email to receive daily BSE reports