|
|
| Beirut Stock Exchange |
|
|
|
|
Daily Bulletin (Equities & Funds) |
|
|
|
Issue No
3508 |
Date
Friday 30 July 2010 |
Closing Price USD/LBP 1,507.5 |
|
|
|
|
| Export To Excel |
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 185,586 | 3,869,515 | 20.86 | 21.35 | 20.60 | 20.60 | -2.64% | 21.16 | 07/29/2010 |
|
Solidere B
| | USD | 23,500 | 485,000 | 21.18 | 21.18 | 20.52 | 20.57 | -2.00% | 20.99 | 07/29/2010 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | | 0.00 | 0.00 | 0.00 | 1.66 | 0.00% | 1.66 | 03/30/2010 |
|
Bank Audi
| | USD | | | 0.00 | 0.00 | 0.00 | 8.00 | 0.00% | 8.00 | 07/28/2010 |
|
Bank Audi - GDR
| | USD | | | 0.00 | 0.00 | 0.00 | 8.46 | 0.00% | 8.46 | 07/29/2010 |
|
Bank Audi Pref. Class D
| | USD | 9,700 | 99,910 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 10.30 | 07/28/2010 |
|
Bank Audi Pref. Class E
| | USD | 500 | 50,000 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 100.00 | 07/29/2010 |
|
Bank of Beirut - Listed shares
| | USD | 2,009 | 36,865 | 18.35 | 18.35 | 18.35 | 18.35 | 0.00% | 18.35 | 07/21/2010 |
|
Bank of Beirut Pref. Class C
| | USD | | | 0.00 | 0.00 | 0.00 | 25.30 | 0.00% | 25.30 | 07/02/2010 |
|
Bank of Beirut Pref. Class D
| | USD | | | 0.00 | 0.00 | 0.00 | 25.50 | 0.00% | 25.50 | 07/02/2010 |
|
Bank of Beirut Pref. Class E
| | USD | | | 0.00 | 0.00 | 0.00 | 25.50 | 0.00% | 25.50 | 07/02/2010 |
|
Byblos Bank
| | USD | 5,041 | 9,073 | 1.77 | 1.80 | 1.77 | 1.80 | 0.55% | 1.79 | 07/29/2010 |
|
Byblos Bank Priority
| | USD | 10,000 | 17,952 | 1.80 | 1.80 | 1.79 | 1.80 | 0.00% | 1.80 | 07/27/2010 |
|
Byblos Bank Pref. Class 2008
| | USD | | | 0.00 | 0.00 | 0.00 | 100.00 | 0.00% | 100.00 | 07/14/2010 |
|
Byblos Bank Pref. Class 2009
| | USD | 250 | 25,000 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 100.00 | 07/28/2010 |
|
Banque BEMO - Listed shares
| | USD | | | 0.00 | 0.00 | 0.00 | 4.60 | 0.00% | 4.60 | 07/16/2010 |
|
Banque BEMO Pref.
| | USD | | | 0.00 | 0.00 | 0.00 | 99.00 | 0.00% | 99.00 | 07/26/2010 |
|
BLOM Bank GDR
| | USD | 2,949 | 270,120 | 91.95 | 92.00 | 91.50 | 91.50 | 0.54% | 91.00 | 07/28/2010 |
|
BLOM Bank - Listed shares
| | USD | | | 0.00 | 0.00 | 0.00 | 86.80 | 0.00% | 86.80 | 07/28/2010 |
|
BLOM Bank Pref. Class 2004
| | USD | | | 0.00 | 0.00 | 0.00 | 100.80 | 0.00% | 100.80 | 07/19/2010 |
|
BLOM Bank Pref. Class 2005
| | USD | | | 0.00 | 0.00 | 0.00 | 101.00 | 0.00% | 101.00 | 07/23/2010 |
|
Trading
|
|
Rasamny Younis Motor Co. B
| | USD | | | 0.00 | 0.00 | 0.00 | 2.25 | 0.00% | 2.25 | 06/24/2010 |
|
Industrial
|
|
HOLCIM Liban
| 5 | USD | 785 | 10,205 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 13.00 | 07/28/2010 |
|
Ciments Blancs Bearer
| 6 | USD | | | 0.00 | 0.00 | 0.00 | 3.15 | 0.00% | 3.15 | 10/12/2009 |
|
Ciments Blancs Nominal
| | USD | | | 0.00 | 0.00 | 0.00 | 0.50 | 0.00% | 0.50 | 10/20/2009 |
|
Junior Market
|
|
Funds
|
|
Beirut Preferred Fund
| | USD | | | 0.00 | 0.00 | 0.00 | 104.50 | 0.00% | 104.50 | 06/18/2010 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | | 0.00 | 0.00 | 0.00 | 95.00 | 0.00% | 95.00 | 05/03/2010 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
240,320 |
| Total value in USD |
|
4,873,640 |
| Total Capitalization in USD |
|
12,507,483,106 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|