العربية
    MARKET IS CLOSED   Sunday 01 August 2010 GMT +3
 
 Search Quote by
LOGIN   Subscribe Session Date: 30-Jul-2010  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  8.00
  0%  
AUPRD 
(USD)
  10.30
  0%  
AUPRE 
(USD)
  100.00
  0%  
AUSR 
(USD)
  8.46
  0%  
BEMO 
(USD)
  4.60
  0%  
BEMOP 
(USD)
  99.00
  0%  
BLBD 
(USD)
  91.50
  +0.54%  
BLC 
(USD)
  1.66
  0%  
BLOM 
(USD)
  86.80
  0%  
BLPR4 
(USD)
  100.80
  0%  
BLPR5 
(USD)
  101.00
  0%  
BOB 
(USD)
  18.35
  0%  
BOBPC 
(USD)
  25.30
  0%  
BOBPD 
(USD)
  25.50
  0%  
BOBPE 
(USD)
  25.50
  0%  
BPRF 
(USD)
  104.50
  0%  
BYB 
(USD)
  1.80
  +0.55%  
BYB08 
(USD)
  100.00
  0%  
BYB09 
(USD)
  100.00
  0%  
BYBDR 
(USD)
  95.00
  0%  
BYBPT 
(USD)
  1.80
  0%  
CBB 
(USD)
  3.15
  0%  
CBN 
(USD)
  0.50
  0%  
HOLC 
(USD)
  13.00
  0%  
RYM 
(USD)
  2.25
  0%  
SOLA 
(USD)
  20.60
  -2.64%  
SOLB 
(USD)
  20.57
  -2.00%  
Data delayed by
at least 20 minutes
 
 
Market - Equities and Funds
Beirut Stock Exchange Securities
NameCurrencyClosePct.
Change		Net
Change		BidBid
Vol.		AskAsk
Vol.		OpenHighLowPrevious
Close		Nbr SharesTotal
Value
Bank Audi USD
8.00
0%
0
---
---
7.95
7500
---
---
---
8.00
---
0.00
Bank Audi GDR USD
8.46
0%
0
8.30
3000
8.60
9330
---
---
---
8.46
---
0.00
Bank Audi Pref. D USD
10.30
0%
0
---
---
10.30
1300
10.30
10.30
10.30
10.30
9700
99,910.00
Bank Audi Pref. E USD
100.00
0%
0
100.50
1490
---
---
100.00
100.00
100.00
100.00
500
50,000.00
Bank Of Beirut USD
18.35
0%
0
---
---
---
---
18.35
18.35
18.35
18.35
2009
36,865.15
BEMO Bank USD
4.60
0%
0
4.25
5000
5.29
700
---
---
---
4.60
---
0.00
BEMO Bank Pref. USD
99.00
0%
0
---
---
100.00
600
---
---
---
99.00
---
0.00
BLC Bank USD
1.66
0%
0
1.66
3400
---
---
---
---
---
1.66
---
0.00
BLOM Bank USD
86.80
0%
0
---
---
86.80
1321
---
---
---
86.80
---
0.00
BLOM Bank GDR USD
91.50
+0.54%
0.50
90.75
200
91.50
141
91.95
92.00
91.50
91.00
2949
270,120.25
BLOM Pref. 2004 USD
100.80
0%
0
---
---
---
---
---
---
---
100.80
---
0.00
BLOM Pref. 2005 USD
101.00
0%
0
---
---
---
---
---
---
---
101.00
---
0.00
BOB Pref. Class C USD
25.30
0%
0
---
---
---
---
---
---
---
25.30
---
0.00
BOB Pref. Class D USD
25.50
0%
0
---
---
26.00
1000
---
---
---
25.50
---
0.00
BOB Pref. Class E USD
25.50
0%
0
---
---
---
---
---
---
---
25.50
---
0.00
Byb Pref. 2008 USD
100.00
0%
0
---
---
---
---
---
---
---
100.00
---
0.00
Byb Pref. 2009 USD
100.00
0%
0
---
---
---
---
100.00
100.00
100.00
100.00
250
25,000.00
Byblos Bank USD
1.80
+0.55%
0.01
1.79
10000
1.82
30000
1.77
1.80
1.77
1.79
5041
9,072.57
Byblos Bank GDR USD
95.00
0%
0
---
---
94.00
77
---
---
---
95.00
---
0.00
Byblos Bank prio. USD
1.80
0%
0
1.79
5163
1.83
10000
1.80
1.80
1.79
1.80
10000
17,951.63
Ciments Blancs B USD
3.15
0%
0
---
---
---
---
---
---
---
3.15
---
0.00
Ciments Blancs N USD
0.50
0%
0
---
---
---
---
---
---
---
0.50
---
0.00
Holcim Liban USD
13.00
0%
0
12.50
1000
13.00
1374
13.00
13.00
13.00
13.00
785
10,205.00
Rasamny-Younis Mot USD
2.25
0%
0
---
---
---
---
---
---
---
2.25
---
0.00
Solidere A USD
20.60
-2.64%
-0.56
20.60
61
20.84
500
20.86
21.35
20.60
21.16
185586
3,869,515.40
Solidere B USD
20.57
-2.00%
-0.42
20.50
230
20.98
1000
21.18
21.18
20.52
20.99
23500
485,000.00
Funds
NameCurrencyClosePct.
Change		Net
Change		BidBid
Vol.		AskAsk
Vol.		OpenHighLowPrevious
Close		Nbr SharesTotal
Value
Beirut Preferred USD
104.50
0%
0
102.50
250
103.00
250
---
---
---
104.50
---
0.00
About Us | Contact Us | Disclaimer | Copyright BSE. All rights reserved. Designed & developed by Netiks.